2017-12-04T17:30:02.569Z|I-OCEAN7-304-0616641|  27.17  11.993  37.952  33.006 1494.8582 00:24:59.55M
2017-12-04T17:30:07.631Z|I-OCEAN7-304-0616641|  27.17  11.994  37.921  32.976 1494.8223 00:25:04.61M
2017-12-04T17:30:12.696Z|I-OCEAN7-304-0616641|  27.22  11.993  37.952  33.006 1494.8588 00:25:09.67M
2017-12-04T17:30:17.764Z|I-OCEAN7-304-0616641|  27.20  11.993  37.947  33.001 1494.8516 00:25:14.74M
2017-12-04T17:30:22.828Z|I-OCEAN7-304-0616641|  27.18  11.993  37.965  33.019 1494.8713 00:25:19.81M
2017-12-04T17:30:27.890Z|I-OCEAN7-304-0616641|  27.21  11.993  37.999  33.052 1494.9109 00:25:24.87M
2017-12-04T17:30:32.957Z|I-OCEAN7-304-0616641|  27.28  11.993  37.999  33.052 1494.9122 00:25:29.93M
2017-12-04T17:30:38.023Z|I-OCEAN7-304-0616641|  27.28  11.992  37.949  33.004 1494.8536 00:25:35.02M
2017-12-04T17:30:43.086Z|I-OCEAN7-304-0616641|  27.22  11.993  37.923  32.978 1494.8234 00:25:40.08M
2017-12-04T17:30:48.150Z|I-OCEAN7-304-0616641|  27.23  11.993  37.978  33.032 1494.8866 00:25:45.14M
2017-12-04T17:30:53.215Z|I-OCEAN7-304-0616641|  27.19  11.993  37.977  33.031 1494.8855 00:25:50.21M
2017-12-04T17:30:58.282Z|I-OCEAN7-304-0616641|  27.19  11.993  37.978  33.031 1494.8860 00:25:55.27M