2017-12-04T17:28:01.272Z|I-OCEAN7-304-0616641|  27.21  11.994  37.929  32.984 1494.8328 00:22:58.25M
2017-12-04T17:28:06.335Z|I-OCEAN7-304-0616641|  27.21  11.993  37.919  32.974 1494.8206 00:23:03.32M
2017-12-04T17:28:11.400Z|I-OCEAN7-304-0616641|  27.21  11.993  37.943  32.997 1494.8470 00:23:08.38M
2017-12-04T17:28:16.465Z|I-OCEAN7-304-0616641|  27.21  11.993  37.935  32.989 1494.8386 00:23:13.44M
2017-12-04T17:28:21.527Z|I-OCEAN7-304-0616641|  27.23  11.993  37.965  33.018 1494.8734 00:23:18.51M
2017-12-04T17:28:26.689Z|I-OCEAN7-304-0616641|  27.24  11.993  37.964  33.018 1494.8733 00:23:23.57M
2017-12-04T17:28:31.661Z|I-OCEAN7-304-0616641|  27.24  11.994  37.936  32.991 1494.8409 00:23:28.73M
2017-12-04T17:28:36.466Z|I-OCEAN7-304-0616641|  27.20  11.994  37.936  32.990 1494.8400 00:23:33.70M
2017-12-04T17:28:41.530Z|I-OCEAN7-304-0616641|  27.20  11.994  37.941  32.995 1494.8463 00:23:38.51M
2017-12-04T17:28:46.593Z|I-OCEAN7-304-0616641|  27.22  11.994  37.942  32.996 1494.8472 00:23:43.57M
2017-12-04T17:28:51.658Z|I-OCEAN7-304-0616641|  27.22  11.993  37.943  32.998 1494.8481 00:23:48.63M
2017-12-04T17:28:56.724Z|I-OCEAN7-304-0616641|  27.22  11.993  37.933  32.988 1494.8345 00:23:53.70M