2017-12-04T17:26:04.781Z|I-OCEAN7-304-0616641|  27.21  11.994  37.952  33.005 1494.8608 00:21:01.75M
2017-12-04T17:26:09.846Z|I-OCEAN7-304-0616641|  27.21  11.994  37.921  32.975 1494.8240 00:21:06.81M
2017-12-04T17:26:14.910Z|I-OCEAN7-304-0616641|  27.17  11.994  37.973  33.026 1494.8844 00:21:11.87M
2017-12-04T17:26:19.973Z|I-OCEAN7-304-0616641|  27.22  11.994  37.965  33.018 1494.8749 00:21:16.94M
2017-12-04T17:26:25.038Z|I-OCEAN7-304-0616641|  27.22  11.994  37.951  33.005 1494.8589 00:21:22.02M
2017-12-04T17:26:30.106Z|I-OCEAN7-304-0616641|  27.22  11.994  37.950  33.004 1494.8577 00:21:27.08M
2017-12-04T17:26:35.170Z|I-OCEAN7-304-0616641|  27.22  11.994  37.914  32.969 1494.8151 00:21:32.15M
2017-12-04T17:26:40.233Z|I-OCEAN7-304-0616641|  27.21  11.994  37.914  32.969 1494.8146 00:21:37.21M
2017-12-04T17:26:45.299Z|I-OCEAN7-304-0616641|  27.21  11.994  37.906  32.961 1494.8063 00:21:42.27M
2017-12-04T17:26:50.362Z|I-OCEAN7-304-0616641|  27.21  11.994  37.906  32.961 1494.8060 00:21:47.34M
2017-12-04T17:26:55.430Z|I-OCEAN7-304-0616641|  27.21  11.994  37.918  32.972 1494.8197 00:21:52.40M