2017-12-04T17:23:02.705Z|I-OCEAN7-304-0616641|  27.22  11.992  37.907  32.964 1494.8029 00:17:59.66M
2017-12-04T17:23:07.772Z|I-OCEAN7-304-0616641|  27.23  11.992  37.915  32.971 1494.8131 00:18:04.73M
2017-12-04T17:23:12.834Z|I-OCEAN7-304-0616641|  27.18  11.993  37.927  32.982 1494.8271 00:18:09.79M
2017-12-04T17:23:17.899Z|I-OCEAN7-304-0616641|  27.19  11.993  37.928  32.983 1494.8301 00:18:14.85M
2017-12-04T17:23:22.964Z|I-OCEAN7-304-0616641|  27.19  11.993  37.929  32.984 1494.8317 00:18:19.92M
2017-12-04T17:23:28.029Z|I-OCEAN7-304-0616641|  27.20  11.994  37.930  32.984 1494.8341 00:18:25.00M
2017-12-04T17:23:33.096Z|I-OCEAN7-304-0616641|  27.19  11.994  37.945  32.998 1494.8524 00:18:30.07M
2017-12-04T17:23:38.160Z|I-OCEAN7-304-0616641|  27.19  11.995  37.927  32.980 1494.8317 00:18:35.13M
2017-12-04T17:23:43.225Z|I-OCEAN7-304-0616641|  27.19  11.995  37.875  32.930 1494.7727 00:18:40.19M
2017-12-04T17:23:48.292Z|I-OCEAN7-304-0616641|  27.18  11.995  37.843  32.899 1494.7361 00:18:45.26M
2017-12-04T17:23:53.355Z|I-OCEAN7-304-0616641|  27.19  11.991  37.905  32.963 1494.7993 00:18:50.32M
2017-12-04T17:23:58.420Z|I-OCEAN7-304-0616641|  27.19  11.991  37.905  32.963 1494.7983 00:18:55.39M