2017-12-04T17:21:01.149Z|I-OCEAN7-304-0616641|  27.20  11.995  38.015  33.065 1494.9347 00:15:58.37M
2017-12-04T17:21:06.213Z|I-OCEAN7-304-0616641|  27.20  11.992  38.015  33.068 1494.9288 00:16:03.18M
2017-12-04T17:21:11.277Z|I-OCEAN7-304-0616641|  27.20  11.992  38.016  33.069 1494.9288 00:16:08.24M
2017-12-04T17:21:16.344Z|I-OCEAN7-304-0616641|  27.20  11.992  38.017  33.070 1494.9304 00:16:13.30M
2017-12-04T17:21:21.410Z|I-OCEAN7-304-0616641|  27.20  11.990  38.000  33.055 1494.9056 00:16:18.37M
2017-12-04T17:21:26.473Z|I-OCEAN7-304-0616641|  27.21  11.990  37.993  33.048 1494.8975 00:16:23.43M
2017-12-04T17:21:31.538Z|I-OCEAN7-304-0616641|  27.21  11.991  37.992  33.047 1494.8977 00:16:28.50M
2017-12-04T17:21:36.604Z|I-OCEAN7-304-0616641|  27.20  11.991  38.019  33.073 1494.9299 00:16:33.56M
2017-12-04T17:21:41.668Z|I-OCEAN7-304-0616641|  27.20  11.991  38.049  33.102 1494.9658 00:16:38.62M
2017-12-04T17:21:46.734Z|I-OCEAN7-304-0616641|  27.20  11.992  38.042  33.094 1494.9587 00:16:43.69M
2017-12-04T17:21:51.800Z|I-OCEAN7-304-0616641|  27.20  11.992  37.982  33.036 1494.8906 00:16:48.75M
2017-12-04T17:21:56.862Z|I-OCEAN7-304-0616641|  27.21  11.992  38.015  33.068 1494.9285 00:16:53.82M