2017-12-04T17:19:04.918Z|I-OCEAN7-304-0616641|  27.22  11.996  37.978  33.029 1494.8943 00:14:01.86M
2017-12-04T17:19:09.987Z|I-OCEAN7-304-0616641|  27.22  11.996  37.937  32.990 1494.8466 00:14:06.92M
2017-12-04T17:19:15.047Z|I-OCEAN7-304-0616641|  27.16  11.995  37.910  32.963 1494.8132 00:14:12.01M
2017-12-04T17:19:20.110Z|I-OCEAN7-304-0616641|  27.16  11.996  37.917  32.970 1494.8228 00:14:17.07M
2017-12-04T17:19:25.176Z|I-OCEAN7-304-0616641|  27.16  11.996  37.918  32.970 1494.8247 00:14:22.13M
2017-12-04T17:19:30.240Z|I-OCEAN7-304-0616641|  27.16  11.997  37.918  32.971 1494.8262 00:14:27.20M
2017-12-04T17:19:35.306Z|I-OCEAN7-304-0616641|  27.16  11.997  37.919  32.971 1494.8281 00:14:32.26M
2017-12-04T17:19:40.372Z|I-OCEAN7-304-0616641|  27.16  11.997  37.920  32.971 1494.8293 00:14:37.33M
2017-12-04T17:19:45.437Z|I-OCEAN7-304-0616641|  27.19  11.997  37.889  32.941 1494.7933 00:14:42.39M
2017-12-04T17:19:50.504Z|I-OCEAN7-304-0616641|  27.19  11.997  37.911  32.963 1494.8190 00:14:47.45M
2017-12-04T17:19:55.565Z|I-OCEAN7-304-0616641|  27.22  11.997  37.944  32.995 1494.8571 00:14:52.52M