2017-12-04T17:17:03.623Z|I-OCEAN7-304-0616641|  27.18  11.993  37.966  33.020 1494.8724 00:12:00.56M
2017-12-04T17:17:08.686Z|I-OCEAN7-304-0616641|  27.19  11.993  37.937  32.992 1494.8385 00:12:05.63M
2017-12-04T17:17:13.750Z|I-OCEAN7-304-0616641|  27.19  11.992  37.967  33.021 1494.8727 00:12:10.69M
2017-12-04T17:17:18.816Z|I-OCEAN7-304-0616641|  27.20  11.992  37.908  32.965 1494.8055 00:12:15.75M
2017-12-04T17:17:23.883Z|I-OCEAN7-304-0616641|  27.15  11.992  37.908  32.964 1494.8046 00:12:20.82M
2017-12-04T17:17:28.945Z|I-OCEAN7-304-0616641|  27.16  11.992  37.949  33.004 1494.8516 00:12:25.88M
2017-12-04T17:17:34.012Z|I-OCEAN7-304-0616641|  27.17  11.993  37.921  32.976 1494.8201 00:12:30.95M
2017-12-04T17:17:39.075Z|I-OCEAN7-304-0616641|  27.17  11.993  37.913  32.969 1494.8112 00:12:36.03M
2017-12-04T17:17:44.140Z|I-OCEAN7-304-0616641|  27.21  11.993  37.912  32.967 1494.8098 00:12:41.09M
2017-12-04T17:17:48.945Z|I-OCEAN7-304-0616641|  27.19  11.992  37.913  32.969 1494.8103 00:12:46.16M
2017-12-04T17:17:54.009Z|I-OCEAN7-304-0616641|  27.21  11.992  37.913  32.969 1494.8110 00:12:50.95M
2017-12-04T17:17:59.074Z|I-OCEAN7-304-0616641|  27.20  11.992  37.913  32.969 1494.8114 00:12:56.03M