2017-12-04T17:15:02.327Z|I-OCEAN7-304-0616641|  27.19  11.999  37.921  32.970 1494.8356 00:09:59.27M
2017-12-04T17:15:07.390Z|I-OCEAN7-304-0616641|  27.18  11.999  37.957  33.006 1494.8767 00:10:04.33M
2017-12-04T17:15:12.455Z|I-OCEAN7-304-0616641|  27.18  11.999  37.965  33.014 1494.8856 00:10:09.40M
2017-12-04T17:15:17.520Z|I-OCEAN7-304-0616641|  27.18  11.998  37.966  33.015 1494.8857 00:10:14.46M
2017-12-04T17:15:22.587Z|I-OCEAN7-304-0616641|  27.16  11.998  37.965  33.015 1494.8843 00:10:19.52M
2017-12-04T17:15:27.389Z|I-OCEAN7-304-0616641|  27.21  11.997  37.922  32.973 1494.8336 00:10:24.59M
2017-12-04T17:15:32.456Z|I-OCEAN7-304-0616641|  27.19  11.997  37.922  32.974 1494.8314 00:10:29.40M
2017-12-04T17:15:37.518Z|I-OCEAN7-304-0616641|  27.16  11.996  37.966  33.017 1494.8811 00:10:34.46M
2017-12-04T17:15:42.584Z|I-OCEAN7-304-0616641|  27.14  11.996  37.990  33.040 1494.9077 00:10:39.52M
2017-12-04T17:15:47.651Z|I-OCEAN7-304-0616641|  27.14  11.996  37.930  32.983 1494.8386 00:10:44.59M
2017-12-04T17:15:52.713Z|I-OCEAN7-304-0616641|  27.18  11.997  37.961  33.012 1494.8756 00:10:49.65M
2017-12-04T17:15:57.777Z|I-OCEAN7-304-0616641|  27.18  11.997  37.927  32.979 1494.8372 00:10:54.72M