2017-12-04T17:10:03.758Z|I-OCEAN7-304-0616641|  27.17  12.011  37.923  32.962 1494.8655 00:05:00.68M
2017-12-04T17:10:08.824Z|I-OCEAN7-304-0616641|  27.10  12.011  37.907  32.947 1494.8466 00:05:05.74M
2017-12-04T17:10:13.887Z|I-OCEAN7-304-0616641|  27.19  12.011  37.947  32.986 1494.8949 00:05:10.81M
2017-12-04T17:10:18.952Z|I-OCEAN7-304-0616641|  27.18  12.011  37.948  32.986 1494.8959 00:05:15.87M
2017-12-04T17:10:24.015Z|I-OCEAN7-304-0616641|  27.15  12.012  37.948  32.986 1494.8970 00:05:20.93M
2017-12-04T17:10:29.084Z|I-OCEAN7-304-0616641|  27.15  12.012  37.948  32.985 1494.8976 00:05:26.02M
2017-12-04T17:10:34.147Z|I-OCEAN7-304-0616641|  27.15  12.012  37.983  33.019 1494.9380 00:05:31.08M
2017-12-04T17:10:39.210Z|I-OCEAN7-304-0616641|  27.15  12.012  37.938  32.975 1494.8856 00:05:36.15M
2017-12-04T17:10:44.276Z|I-OCEAN7-304-0616641|  27.14  12.012  37.937  32.975 1494.8844 00:05:41.21M
2017-12-04T17:10:49.341Z|I-OCEAN7-304-0616641|  27.11  12.012  37.937  32.975 1494.8838 00:05:46.27M
2017-12-04T17:10:54.406Z|I-OCEAN7-304-0616641|  27.15  12.012  37.937  32.975 1494.8839 00:05:51.34M
2017-12-04T17:10:59.472Z|I-OCEAN7-304-0616641|  27.15  12.012  37.853  32.893 1494.7867 00:05:56.40M