2017-12-04T17:08:02.724Z|I-OCEAN7-304-0616641|  27.16  12.012  37.888  32.927 1494.8275 00:02:59.64M
2017-12-04T17:08:07.787Z|I-OCEAN7-304-0616641|  27.15  12.011  37.951  32.989 1494.8982 00:03:04.70M
2017-12-04T17:08:12.854Z|I-OCEAN7-304-0616641|  27.14  12.011  37.915  32.954 1494.8558 00:03:09.77M
2017-12-04T17:08:17.916Z|I-OCEAN7-304-0616641|  27.18  12.015  37.893  32.930 1494.8392 00:03:14.83M
2017-12-04T17:08:22.983Z|I-OCEAN7-304-0616641|  27.11  12.015  37.899  32.936 1494.8469 00:03:19.89M
2017-12-04T17:08:28.048Z|I-OCEAN7-304-0616641|  27.17  12.015  37.874  32.911 1494.8179 00:03:24.96M
2017-12-04T17:08:33.111Z|I-OCEAN7-304-0616641|  27.12  12.015  37.874  32.912 1494.8168 00:03:30.04M
2017-12-04T17:08:38.176Z|I-OCEAN7-304-0616641|  27.13  12.015  37.907  32.944 1494.8558 00:03:35.10M
2017-12-04T17:08:43.241Z|I-OCEAN7-304-0616641|  27.14  12.015  37.901  32.937 1494.8486 00:03:40.17M
2017-12-04T17:08:48.305Z|I-OCEAN7-304-0616641|  27.14  12.015  37.919  32.954 1494.8700 00:03:45.23M
2017-12-04T17:08:53.371Z|I-OCEAN7-304-0616641|  27.15  12.015  37.919  32.955 1494.8708 00:03:50.30M
2017-12-04T17:08:58.436Z|I-OCEAN7-304-0616641|  27.18  12.015  37.919  32.955 1494.8712 00:03:55.36M