2017-12-04T17:06:01.165Z|I-OCEAN7-304-0616641|  27.08  12.015  37.903  32.939 1494.8512 00:00:58.09M
2017-12-04T17:06:06.231Z|I-OCEAN7-304-0616641|  27.08  12.015  37.903  32.939 1494.8511 00:01:03.15M
2017-12-04T17:06:11.294Z|I-OCEAN7-304-0616641|  27.16  12.015  37.902  32.938 1494.8517 00:01:08.22M
2017-12-04T17:06:16.359Z|I-OCEAN7-304-0616641|  27.14  12.015  37.901  32.938 1494.8495 00:01:13.28M
2017-12-04T17:06:21.427Z|I-OCEAN7-304-0616641|  27.14  12.014  37.900  32.936 1494.8466 00:01:18.34M
2017-12-04T17:06:26.490Z|I-OCEAN7-304-0616641|  27.15  12.014  37.928  32.964 1494.8789 00:01:23.41M
2017-12-04T17:06:31.555Z|I-OCEAN7-304-0616641|  27.14  12.014  37.927  32.964 1494.8788 00:01:28.47M
2017-12-04T17:06:36.621Z|I-OCEAN7-304-0616641|  27.14  12.014  37.886  32.924 1494.8308 00:01:33.53M
2017-12-04T17:06:41.686Z|I-OCEAN7-304-0616641|  27.11  12.014  37.854  32.893 1494.7932 00:01:38.60M
2017-12-04T17:06:46.749Z|I-OCEAN7-304-0616641|  27.15  12.014  37.864  32.903 1494.8042 00:01:43.66M
2017-12-04T17:06:51.814Z|I-OCEAN7-304-0616641|  27.15  12.014  37.866  32.904 1494.8052 00:01:48.72M
2017-12-04T17:06:56.879Z|I-OCEAN7-304-0616641|  27.15  12.014  37.867  32.906 1494.8070 00:01:53.79M