2017-12-04T17:04:04.934Z|I-OCEAN7-304-0616641|  27.15  12.016  37.965  32.999 1494.9260 23:59:01.84M
2017-12-04T17:04:10.000Z|I-OCEAN7-304-0616641|  27.09  12.016  37.942  32.976 1494.8987 23:59:06.90M
2017-12-04T17:04:15.062Z|I-OCEAN7-304-0616641|  27.14  12.017  37.909  32.943 1494.8622 23:59:11.96M
2017-12-04T17:04:20.128Z|I-OCEAN7-304-0616641|  27.14  12.017  37.901  32.935 1494.8545 23:59:17.05M
2017-12-04T17:04:25.195Z|I-OCEAN7-304-0616641|  27.13  12.018  37.900  32.934 1494.8538 23:59:22.11M
2017-12-04T17:04:30.260Z|I-OCEAN7-304-0616641|  27.10  12.018  37.931  32.964 1494.8898 23:59:27.18M
2017-12-04T17:04:35.324Z|I-OCEAN7-304-0616641|  27.15  12.018  37.888  32.922 1494.8416 23:59:32.24M
2017-12-04T17:04:40.387Z|I-OCEAN7-304-0616641|  27.13  12.018  37.933  32.965 1494.8940 23:59:37.30M
2017-12-04T17:04:45.450Z|I-OCEAN7-304-0616641|  27.13  12.018  37.932  32.965 1494.8933 23:59:42.36M
2017-12-04T17:04:50.516Z|I-OCEAN7-304-0616641|  27.16  12.018  37.931  32.964 1494.8925 23:59:47.43M
2017-12-04T17:04:55.582Z|I-OCEAN7-304-0616641|  27.16  12.018  37.930  32.963 1494.8915 23:59:52.49M