2017-12-04T17:02:03.375Z|I-OCEAN7-304-0616641|  27.09  12.011  37.956  32.994 1494.9031 23:57:00.29M
2017-12-04T17:02:08.441Z|I-OCEAN7-304-0616641|  27.11  12.011  37.956  32.994 1494.9034 23:57:05.35M
2017-12-04T17:02:13.508Z|I-OCEAN7-304-0616641|  27.07  12.011  37.957  32.995 1494.9022 23:57:10.41M
2017-12-04T17:02:18.573Z|I-OCEAN7-304-0616641|  27.03  12.010  37.941  32.981 1494.8823 23:57:15.48M
2017-12-04T17:02:23.638Z|I-OCEAN7-304-0616641|  27.02  12.010  37.941  32.981 1494.8815 23:57:20.54M
2017-12-04T17:02:28.702Z|I-OCEAN7-304-0616641|  27.03  12.010  37.991  33.029 1494.9384 23:57:25.60M
2017-12-04T17:02:33.765Z|I-OCEAN7-304-0616641|  27.03  12.009  37.959  32.999 1494.9014 23:57:30.67M
2017-12-04T17:02:38.834Z|I-OCEAN7-304-0616641|  27.07  12.009  37.960  32.999 1494.9027 23:57:35.73M
2017-12-04T17:02:43.896Z|I-OCEAN7-304-0616641|  27.13  12.010  37.941  32.981 1494.8823 23:57:40.80M
2017-12-04T17:02:48.956Z|I-OCEAN7-304-0616641|  27.13  12.010  37.947  32.986 1494.8907 23:57:45.86M
2017-12-04T17:02:54.026Z|I-OCEAN7-304-0616641|  27.13  12.011  37.947  32.986 1494.8928 23:57:50.92M
2017-12-04T17:02:59.090Z|I-OCEAN7-304-0616641|  27.11  12.011  37.996  33.034 1494.9492 23:57:56.01M