2017-12-04T16:55:04.296Z|I-OCEAN7-304-0616641|  27.10  12.025  37.973  32.998 1494.9562 23:50:01.18M
2017-12-04T16:55:09.358Z|I-OCEAN7-304-0616641|  27.09  12.025  37.986  33.011 1494.9708 23:50:06.25M
2017-12-04T16:55:14.423Z|I-OCEAN7-304-0616641|  27.08  12.025  37.985  33.010 1494.9695 23:50:11.31M
2017-12-04T16:55:19.490Z|I-OCEAN7-304-0616641|  27.08  12.025  37.969  32.995 1494.9514 23:50:16.37M
2017-12-04T16:55:24.555Z|I-OCEAN7-304-0616641|  26.99  12.025  37.999  33.023 1494.9844 23:50:21.44M
2017-12-04T16:55:29.619Z|I-OCEAN7-304-0616641|  26.97  12.025  38.006  33.030 1494.9929 23:50:26.50M
2017-12-04T16:55:34.684Z|I-OCEAN7-304-0616641|  27.01  12.024  38.007  33.033 1494.9906 23:50:31.57M
2017-12-04T16:55:39.747Z|I-OCEAN7-304-0616641|  27.02  12.023  38.008  33.034 1494.9907 23:50:36.63M
2017-12-04T16:55:44.816Z|I-OCEAN7-304-0616641|  27.02  12.023  38.021  33.047 1495.0055 23:50:41.69M
2017-12-04T16:55:49.881Z|I-OCEAN7-304-0616641|  27.06  12.023  38.067  33.091 1495.0590 23:50:46.76M
2017-12-04T16:55:54.944Z|I-OCEAN7-304-0616641|  27.10  12.023  38.094  33.117 1495.0905 23:50:51.82M