2017-12-04T16:53:02.737Z|I-OCEAN7-304-0616641|  27.03  12.032  37.894  32.915 1494.8804 23:47:59.61M
2017-12-04T16:53:07.801Z|I-OCEAN7-304-0616641|  27.03  12.032  37.938  32.958 1494.9318 23:48:04.68M
2017-12-04T16:53:12.868Z|I-OCEAN7-304-0616641|  27.03  12.032  37.946  32.966 1494.9398 23:48:09.74M
2017-12-04T16:53:17.928Z|I-OCEAN7-304-0616641|  27.03  12.031  37.931  32.952 1494.9222 23:48:14.80M
2017-12-04T16:53:22.995Z|I-OCEAN7-304-0616641|  27.03  12.031  37.931  32.952 1494.9205 23:48:19.86M
2017-12-04T16:53:28.060Z|I-OCEAN7-304-0616641|  27.03  12.030  37.930  32.952 1494.9186 23:48:24.93M
2017-12-04T16:53:33.125Z|I-OCEAN7-304-0616641|  27.03  12.030  37.933  32.955 1494.9199 23:48:30.01M
2017-12-04T16:53:38.191Z|I-OCEAN7-304-0616641|  27.02  12.029  37.933  32.956 1494.9194 23:48:35.08M
2017-12-04T16:53:43.254Z|I-OCEAN7-304-0616641|  27.02  12.029  38.002  33.023 1494.9971 23:48:40.14M
2017-12-04T16:53:48.320Z|I-OCEAN7-304-0616641|  27.02  12.029  38.009  33.030 1495.0050 23:48:45.20M
2017-12-04T16:53:53.385Z|I-OCEAN7-304-0616641|  27.02  12.028  38.007  33.029 1495.0021 23:48:50.27M
2017-12-04T16:53:58.450Z|I-OCEAN7-304-0616641|  27.03  12.028  37.973  32.996 1494.9619 23:48:55.33M