2017-12-04T16:51:01.442Z|I-OCEAN7-304-0616641|  27.03  12.030  37.938  32.960 1494.9255 23:45:58.32M
2017-12-04T16:51:06.506Z|I-OCEAN7-304-0616641|  26.99  12.030  37.947  32.968 1494.9358 23:46:03.38M
2017-12-04T16:51:11.570Z|I-OCEAN7-304-0616641|  26.99  12.030  37.981  33.002 1494.9768 23:46:08.44M
2017-12-04T16:51:16.635Z|I-OCEAN7-304-0616641|  27.00  12.031  37.981  33.001 1494.9772 23:46:13.51M
2017-12-04T16:51:21.699Z|I-OCEAN7-304-0616641|  27.00  12.031  37.986  33.006 1494.9833 23:46:18.57M
2017-12-04T16:51:26.762Z|I-OCEAN7-304-0616641|  27.00  12.031  37.967  32.987 1494.9622 23:46:23.63M
2017-12-04T16:51:31.831Z|I-OCEAN7-304-0616641|  27.00  12.032  37.968  32.987 1494.9642 23:46:28.70M
2017-12-04T16:51:36.896Z|I-OCEAN7-304-0616641|  27.00  12.032  38.006  33.023 1495.0094 23:46:33.76M
2017-12-04T16:51:41.962Z|I-OCEAN7-304-0616641|  27.01  12.031  37.984  33.003 1494.9811 23:46:38.83M
2017-12-04T16:51:47.027Z|I-OCEAN7-304-0616641|  27.01  12.031  37.889  32.912 1494.8715 23:46:43.89M
2017-12-04T16:51:52.090Z|I-OCEAN7-304-0616641|  27.01  12.031  37.924  32.946 1494.9110 23:46:48.96M
2017-12-04T16:51:56.896Z|I-OCEAN7-304-0616641|  27.01  12.031  37.870  32.894 1494.8491 23:46:54.04M