2017-12-04T16:49:04.948Z|I-OCEAN7-304-0616641|  26.98  12.029  38.021  33.041 1495.0193 23:44:01.81M
2017-12-04T16:49:10.015Z|I-OCEAN7-304-0616641|  26.99  12.029  37.904  32.928 1494.8833 23:44:06.87M
2017-12-04T16:49:15.077Z|I-OCEAN7-304-0616641|  26.99  12.029  37.929  32.953 1494.9133 23:44:11.94M
2017-12-04T16:49:20.141Z|I-OCEAN7-304-0616641|  26.99  12.029  37.929  32.952 1494.9139 23:44:17.02M
2017-12-04T16:49:25.209Z|I-OCEAN7-304-0616641|  27.00  12.029  37.930  32.953 1494.9148 23:44:22.08M
2017-12-04T16:49:30.275Z|I-OCEAN7-304-0616641|  26.98  12.030  37.909  32.932 1494.8906 23:44:27.15M
2017-12-04T16:49:35.336Z|I-OCEAN7-304-0616641|  26.98  12.032  37.959  32.978 1494.9542 23:44:32.21M
2017-12-04T16:49:40.403Z|I-OCEAN7-304-0616641|  26.99  12.028  37.964  32.988 1494.9510 23:44:37.27M
2017-12-04T16:49:45.468Z|I-OCEAN7-304-0616641|  26.99  12.027  37.933  32.957 1494.9127 23:44:42.34M
2017-12-04T16:49:50.533Z|I-OCEAN7-304-0616641|  26.99  12.027  37.924  32.950 1494.9030 23:44:47.40M
2017-12-04T16:49:55.598Z|I-OCEAN7-304-0616641|  26.99  12.027  37.924  32.949 1494.9014 23:44:52.47M