2017-12-04T16:44:01.838Z|I-OCEAN7-304-0616641|  26.95  12.041  37.903  32.917 1494.9108 23:38:58.69M
2017-12-04T16:44:06.903Z|I-OCEAN7-304-0616641|  26.91  12.041  37.966  32.977 1494.9835 23:39:03.75M
2017-12-04T16:44:11.965Z|I-OCEAN7-304-0616641|  26.91  12.041  37.960  32.972 1494.9773 23:39:08.81M
2017-12-04T16:44:17.034Z|I-OCEAN7-304-0616641|  26.94  12.042  37.965  32.976 1494.9832 23:39:13.88M
2017-12-04T16:44:22.098Z|I-OCEAN7-304-0616641|  26.97  12.042  37.996  33.006 1495.0195 23:39:18.94M
2017-12-04T16:44:27.160Z|I-OCEAN7-304-0616641|  26.97  12.042  37.962  32.973 1494.9814 23:39:24.03M
2017-12-04T16:44:32.227Z|I-OCEAN7-304-0616641|  26.97  12.042  37.963  32.973 1494.9824 23:39:29.09M
2017-12-04T16:44:37.292Z|I-OCEAN7-304-0616641|  26.94  12.039  37.954  32.968 1494.9647 23:39:34.15M
2017-12-04T16:44:42.356Z|I-OCEAN7-304-0616641|  26.96  12.038  37.987  33.000 1495.0015 23:39:39.22M
2017-12-04T16:44:47.423Z|I-OCEAN7-304-0616641|  26.96  12.038  37.986  33.000 1494.9999 23:39:44.28M
2017-12-04T16:44:52.487Z|I-OCEAN7-304-0616641|  26.95  12.038  37.989  33.003 1495.0031 23:39:49.35M
2017-12-04T16:44:57.552Z|I-OCEAN7-304-0616641|  26.98  12.038  37.998  33.012 1495.0135 23:39:54.41M