2017-12-04T16:40:04.048Z|I-OCEAN7-304-0616641|  26.96  12.042  38.021  33.030 1495.0502 23:35:00.88M
2017-12-04T16:40:09.114Z|I-OCEAN7-304-0616641|  26.94  12.043  38.032  33.040 1495.0630 23:35:05.94M
2017-12-04T16:40:14.178Z|I-OCEAN7-304-0616641|  26.93  12.043  38.028  33.036 1495.0596 23:35:11.03M
2017-12-04T16:40:19.241Z|I-OCEAN7-304-0616641|  26.90  12.043  37.981  32.990 1495.0056 23:35:16.09M
2017-12-04T16:40:24.308Z|I-OCEAN7-304-0616641|  26.91  12.043  37.981  32.990 1495.0056 23:35:21.16M
2017-12-04T16:40:29.377Z|I-OCEAN7-304-0616641|  26.91  12.043  37.984  32.993 1495.0095 23:35:26.22M
2017-12-04T16:40:34.440Z|I-OCEAN7-304-0616641|  26.86  12.044  38.015  33.023 1495.0453 23:35:31.29M
2017-12-04T16:40:39.503Z|I-OCEAN7-304-0616641|  26.91  12.046  38.026  33.031 1495.0626 23:35:36.35M
2017-12-04T16:40:44.569Z|I-OCEAN7-304-0616641|  26.91  12.045  37.975  32.982 1495.0033 23:35:41.41M
2017-12-04T16:40:49.634Z|I-OCEAN7-304-0616641|  26.91  12.045  38.006  33.012 1495.0389 23:35:46.48M
2017-12-04T16:40:54.697Z|I-OCEAN7-304-0616641|  26.91  12.045  37.982  32.989 1495.0109 23:35:51.54M
2017-12-04T16:40:59.763Z|I-OCEAN7-304-0616641|  26.94  12.045  37.993  33.000 1495.0236 23:35:56.60M