2017-12-04T16:38:02.753Z|I-OCEAN7-304-0616641|  26.85  12.047  38.032  33.036 1495.0721 23:32:59.59M
2017-12-04T16:38:07.818Z|I-OCEAN7-304-0616641|  26.86  12.046  37.993  32.999 1495.0256 23:33:04.65M
2017-12-04T16:38:12.881Z|I-OCEAN7-304-0616641|  26.92  12.046  38.014  33.020 1495.0497 23:33:09.71M
2017-12-04T16:38:17.948Z|I-OCEAN7-304-0616641|  26.92  12.046  38.014  33.020 1495.0491 23:33:14.78M
2017-12-04T16:38:23.013Z|I-OCEAN7-304-0616641|  26.91  12.044  38.014  33.020 1495.0458 23:33:19.84M
2017-12-04T16:38:28.078Z|I-OCEAN7-304-0616641|  26.89  12.044  38.020  33.026 1495.0524 23:33:24.91M
2017-12-04T16:38:32.884Z|I-OCEAN7-304-0616641|  26.82  12.044  38.015  33.022 1495.0453 23:33:29.97M
2017-12-04T16:38:37.946Z|I-OCEAN7-304-0616641|  26.89  12.043  37.970  32.979 1494.9922 23:33:34.78M
2017-12-04T16:38:43.012Z|I-OCEAN7-304-0616641|  26.84  12.043  37.969  32.979 1494.9901 23:33:39.84M
2017-12-04T16:38:48.076Z|I-OCEAN7-304-0616641|  26.93  12.045  37.969  32.976 1494.9966 23:33:44.91M
2017-12-04T16:38:53.139Z|I-OCEAN7-304-0616641|  26.93  12.046  37.973  32.980 1495.0020 23:33:49.97M
2017-12-04T16:38:58.205Z|I-OCEAN7-304-0616641|  26.93  12.046  37.970  32.977 1494.9988 23:33:55.05M