2017-12-04T16:36:01.196Z|I-OCEAN7-304-0616641|  26.88  12.052  38.046  33.045 1495.1005 23:30:58.29M
2017-12-04T16:36:06.259Z|I-OCEAN7-304-0616641|  26.86  12.052  38.009  33.009 1495.0568 23:31:03.10M
2017-12-04T16:36:11.322Z|I-OCEAN7-304-0616641|  26.85  12.051  38.008  33.009 1495.0554 23:31:08.16M
2017-12-04T16:36:16.389Z|I-OCEAN7-304-0616641|  26.85  12.051  38.008  33.009 1495.0541 23:31:13.22M
2017-12-04T16:36:21.452Z|I-OCEAN7-304-0616641|  26.85  12.051  38.026  33.027 1495.0747 23:31:18.29M
2017-12-04T16:36:26.520Z|I-OCEAN7-304-0616641|  26.85  12.051  38.027  33.027 1495.0751 23:31:23.35M
2017-12-04T16:36:31.584Z|I-OCEAN7-304-0616641|  26.85  12.051  38.021  33.022 1495.0677 23:31:28.42M
2017-12-04T16:36:36.648Z|I-OCEAN7-304-0616641|  26.88  12.051  38.007  33.009 1495.0532 23:31:33.48M
2017-12-04T16:36:41.716Z|I-OCEAN7-304-0616641|  26.88  12.051  38.011  33.012 1495.0575 23:31:38.54M
2017-12-04T16:36:46.777Z|I-OCEAN7-304-0616641|  26.88  12.051  37.986  32.988 1495.0291 23:31:43.61M
2017-12-04T16:36:51.842Z|I-OCEAN7-304-0616641|  26.89  12.051  37.977  32.980 1495.0190 23:31:48.67M
2017-12-04T16:36:56.907Z|I-OCEAN7-304-0616641|  26.89  12.051  37.975  32.978 1495.0172 23:31:53.74M