2017-12-04T16:33:04.444Z|I-OCEAN7-304-0616641|  26.86  12.054  38.036  33.033 1495.0934 23:28:01.27M
2017-12-04T16:33:09.512Z|I-OCEAN7-304-0616641|  26.86  12.054  38.036  33.034 1495.0933 23:28:06.34M
2017-12-04T16:33:14.574Z|I-OCEAN7-304-0616641|  26.78  12.056  38.020  33.016 1495.0796 23:28:11.40M
2017-12-04T16:33:19.638Z|I-OCEAN7-304-0616641|  26.79  12.057  38.003  33.000 1495.0614 23:28:16.46M
2017-12-04T16:33:24.796Z|I-OCEAN7-304-0616641|  26.79  12.057  38.002  32.999 1495.0601 23:28:21.53M
2017-12-04T16:33:29.770Z|I-OCEAN7-304-0616641|  26.83  12.057  38.005  33.001 1495.0641 23:28:26.68M
2017-12-04T16:33:34.835Z|I-OCEAN7-304-0616641|  26.83  12.057  38.004  33.000 1495.0631 23:28:31.65M
2017-12-04T16:33:39.897Z|I-OCEAN7-304-0616641|  26.83  12.057  38.002  32.998 1495.0613 23:28:36.72M
2017-12-04T16:33:44.966Z|I-OCEAN7-304-0616641|  26.81  12.057  38.002  32.998 1495.0620 23:28:41.78M
2017-12-04T16:33:50.029Z|I-OCEAN7-304-0616641|  26.81  12.057  38.032  33.026 1495.0959 23:28:46.85M
2017-12-04T16:33:55.093Z|I-OCEAN7-304-0616641|  26.81  12.057  38.025  33.020 1495.0879 23:28:51.91M