2017-12-04T16:31:02.888Z|I-OCEAN7-304-0616641|  26.84  12.058  38.037  33.031 1495.1045 23:25:59.70M
2017-12-04T16:31:07.951Z|I-OCEAN7-304-0616641|  26.84  12.058  38.030  33.024 1495.0966 23:26:04.76M
2017-12-04T16:31:13.015Z|I-OCEAN7-304-0616641|  26.84  12.058  38.030  33.024 1495.0962 23:26:09.83M
2017-12-04T16:31:18.081Z|I-OCEAN7-304-0616641|  26.83  12.059  38.018  33.013 1495.0834 23:26:14.89M
2017-12-04T16:31:23.149Z|I-OCEAN7-304-0616641|  26.80  12.059  38.006  33.000 1495.0681 23:26:19.95M
2017-12-04T16:31:28.213Z|I-OCEAN7-304-0616641|  26.82  12.058  38.027  33.021 1495.0924 23:26:25.04M
2017-12-04T16:31:33.276Z|I-OCEAN7-304-0616641|  26.82  12.058  37.977  32.972 1495.0345 23:26:30.11M
2017-12-04T16:31:38.341Z|I-OCEAN7-304-0616641|  26.82  12.058  37.983  32.979 1495.0426 23:26:35.17M
2017-12-04T16:31:43.407Z|I-OCEAN7-304-0616641|  26.81  12.059  37.963  32.959 1495.0197 23:26:40.23M
2017-12-04T16:31:48.471Z|I-OCEAN7-304-0616641|  26.81  12.057  37.969  32.967 1495.0231 23:26:45.30M
2017-12-04T16:31:53.537Z|I-OCEAN7-304-0616641|  26.83  12.057  37.970  32.967 1495.0240 23:26:50.36M
2017-12-04T16:31:58.601Z|I-OCEAN7-304-0616641|  26.83  12.057  37.971  32.968 1495.0248 23:26:55.42M