2017-12-04T16:29:01.331Z|I-OCEAN7-304-0616641|  26.79  12.060  37.986  32.980 1495.0497 23:23:58.15M
2017-12-04T16:29:06.396Z|I-OCEAN7-304-0616641|  26.79  12.060  37.986  32.980 1495.0492 23:24:03.22M
2017-12-04T16:29:11.461Z|I-OCEAN7-304-0616641|  26.79  12.060  37.948  32.943 1495.0051 23:24:08.28M
2017-12-04T16:29:16.527Z|I-OCEAN7-304-0616641|  26.77  12.060  37.955  32.950 1495.0143 23:24:13.34M
2017-12-04T16:29:21.590Z|I-OCEAN7-304-0616641|  26.77  12.060  37.983  32.977 1495.0465 23:24:18.41M
2017-12-04T16:29:26.654Z|I-OCEAN7-304-0616641|  26.78  12.060  38.008  33.001 1495.0747 23:24:23.47M
2017-12-04T16:29:31.718Z|I-OCEAN7-304-0616641|  26.78  12.060  38.036  33.029 1495.1074 23:24:28.53M
2017-12-04T16:29:36.787Z|I-OCEAN7-304-0616641|  26.78  12.060  38.036  33.029 1495.1062 23:24:33.60M
2017-12-04T16:29:41.850Z|I-OCEAN7-304-0616641|  26.77  12.060  38.029  33.022 1495.0968 23:24:38.66M
2017-12-04T16:29:46.913Z|I-OCEAN7-304-0616641|  26.84  12.059  38.016  33.010 1495.0834 23:24:43.72M
2017-12-04T16:29:51.977Z|I-OCEAN7-304-0616641|  26.81  12.059  38.016  33.010 1495.0819 23:24:48.79M
2017-12-04T16:29:57.045Z|I-OCEAN7-304-0616641|  26.81  12.059  38.042  33.035 1495.1115 23:24:53.85M