2017-12-04T16:27:04.838Z|I-OCEAN7-304-0616641|  26.75  12.061  37.971  32.965 1495.0344 23:22:01.64M
2017-12-04T16:27:09.904Z|I-OCEAN7-304-0616641|  26.75  12.061  38.005  32.997 1495.0735 23:22:06.71M
2017-12-04T16:27:14.968Z|I-OCEAN7-304-0616641|  26.75  12.061  38.005  32.997 1495.0740 23:22:11.77M
2017-12-04T16:27:20.033Z|I-OCEAN7-304-0616641|  26.75  12.061  38.006  32.998 1495.0750 23:22:16.83M
2017-12-04T16:27:25.099Z|I-OCEAN7-304-0616641|  26.72  12.061  38.006  32.999 1495.0743 23:22:21.90M
2017-12-04T16:27:30.161Z|I-OCEAN7-304-0616641|  26.76  12.061  38.068  33.058 1495.1451 23:22:26.96M
2017-12-04T16:27:35.227Z|I-OCEAN7-304-0616641|  26.76  12.061  38.067  33.058 1495.1438 23:22:32.04M
2017-12-04T16:27:40.295Z|I-OCEAN7-304-0616641|  26.76  12.060  38.067  33.058 1495.1431 23:22:37.11M
2017-12-04T16:27:45.356Z|I-OCEAN7-304-0616641|  26.76  12.060  38.034  33.026 1495.1042 23:22:42.18M
2017-12-04T16:27:50.420Z|I-OCEAN7-304-0616641|  26.74  12.060  38.033  33.025 1495.1034 23:22:47.24M
2017-12-04T16:27:55.485Z|I-OCEAN7-304-0616641|  26.74  12.060  38.033  33.025 1495.1022 23:22:52.30M