2017-12-04T16:23:02.507Z|I-OCEAN7-304-0616641|  26.70  12.064  38.055  33.044 1495.1359 23:17:59.31M
2017-12-04T16:23:07.568Z|I-OCEAN7-304-0616641|  26.70  12.064  38.031  33.020 1495.1100 23:18:04.37M
2017-12-04T16:23:12.635Z|I-OCEAN7-304-0616641|  26.69  12.064  38.039  33.027 1495.1177 23:18:09.43M
2017-12-04T16:23:17.700Z|I-OCEAN7-304-0616641|  26.69  12.064  38.039  33.027 1495.1178 23:18:14.50M
2017-12-04T16:23:22.766Z|I-OCEAN7-304-0616641|  26.69  12.064  38.038  33.027 1495.1168 23:18:19.56M
2017-12-04T16:23:27.828Z|I-OCEAN7-304-0616641|  26.74  12.064  38.037  33.026 1495.1166 23:18:24.63M
2017-12-04T16:23:32.893Z|I-OCEAN7-304-0616641|  26.75  12.064  38.036  33.025 1495.1151 23:18:29.69M
2017-12-04T16:23:37.963Z|I-OCEAN7-304-0616641|  26.71  12.064  38.035  33.024 1495.1140 23:18:34.75M
2017-12-04T16:23:43.024Z|I-OCEAN7-304-0616641|  26.65  12.064  38.004  32.994 1495.0775 23:18:39.82M
2017-12-04T16:23:48.089Z|I-OCEAN7-304-0616641|  26.65  12.064  38.029  33.018 1495.1062 23:18:44.88M
2017-12-04T16:23:53.154Z|I-OCEAN7-304-0616641|  26.67  12.064  38.006  32.996 1495.0789 23:18:49.94M
2017-12-04T16:23:58.221Z|I-OCEAN7-304-0616641|  26.70  12.063  38.006  32.997 1495.0792 23:18:55.03M