2017-12-04T16:20:00.429Z|I-OCEAN7-304-0616641|  26.71  12.065  38.080  33.067 1495.1696 23:14:57.23M
2017-12-04T16:20:05.493Z|I-OCEAN7-304-0616641|  26.71  12.065  38.091  33.076 1495.1814 23:15:02.29M
2017-12-04T16:20:10.559Z|I-OCEAN7-304-0616641|  26.70  12.065  38.109  33.095 1495.2028 23:15:07.35M
2017-12-04T16:20:15.625Z|I-OCEAN7-304-0616641|  26.70  12.065  38.111  33.097 1495.2045 23:15:12.42M
2017-12-04T16:20:20.690Z|I-OCEAN7-304-0616641|  26.68  12.065  38.104  33.089 1495.1947 23:15:17.48M
2017-12-04T16:20:25.755Z|I-OCEAN7-304-0616641|  26.67  12.065  38.058  33.046 1495.1415 23:15:22.54M
2017-12-04T16:20:30.821Z|I-OCEAN7-304-0616641|  26.70  12.065  38.047  33.035 1495.1300 23:15:27.61M
2017-12-04T16:20:35.884Z|I-OCEAN7-304-0616641|  26.70  12.069  38.046  33.030 1495.1385 23:15:32.67M
2017-12-04T16:20:40.949Z|I-OCEAN7-304-0616641|  26.68  12.069  38.047  33.031 1495.1387 23:15:37.73M
2017-12-04T16:20:46.014Z|I-OCEAN7-304-0616641|  26.67  12.069  38.046  33.030 1495.1375 23:15:42.80M
2017-12-04T16:20:51.079Z|I-OCEAN7-304-0616641|  26.67  12.069  38.019  33.005 1495.1057 23:15:47.86M
2017-12-04T16:20:56.146Z|I-OCEAN7-304-0616641|  26.67  12.068  38.020  33.005 1495.1061 23:15:52.93M