2017-12-04T16:18:04.198Z|I-OCEAN7-304-0616641|  26.61  12.066  38.067  33.053 1495.1528 23:13:00.97M
2017-12-04T16:18:09.263Z|I-OCEAN7-304-0616641|  26.65  12.065  38.060  33.047 1495.1448 23:13:06.06M
2017-12-04T16:18:14.330Z|I-OCEAN7-304-0616641|  26.67  12.065  38.060  33.047 1495.1451 23:13:11.12M
2017-12-04T16:18:19.393Z|I-OCEAN7-304-0616641|  26.63  12.065  38.084  33.070 1495.1726 23:13:16.19M
2017-12-04T16:18:24.458Z|I-OCEAN7-304-0616641|  26.68  12.065  38.061  33.048 1495.1469 23:13:21.25M
2017-12-04T16:18:29.524Z|I-OCEAN7-304-0616641|  26.63  12.067  38.068  33.053 1495.1563 23:13:26.31M
2017-12-04T16:18:34.585Z|I-OCEAN7-304-0616641|  26.65  12.067  38.067  33.052 1495.1554 23:13:31.38M
2017-12-04T16:18:39.653Z|I-OCEAN7-304-0616641|  26.65  12.067  38.066  33.052 1495.1543 23:13:36.44M
2017-12-04T16:18:44.716Z|I-OCEAN7-304-0616641|  26.67  12.066  38.067  33.053 1495.1561 23:13:41.50M
2017-12-04T16:18:49.782Z|I-OCEAN7-304-0616641|  26.68  12.066  38.079  33.065 1495.1698 23:13:46.56M
2017-12-04T16:18:54.845Z|I-OCEAN7-304-0616641|  26.68  12.066  38.094  33.080 1495.1858 23:13:51.63M
2017-12-04T16:18:59.911Z|I-OCEAN7-304-0616641|  26.68  12.066  38.095  33.080 1495.1864 23:13:56.69M