2017-12-04T16:16:02.640Z|I-OCEAN7-304-0616641|  26.64  12.068  38.051  33.036 1495.1400 23:10:59.42M
2017-12-04T16:16:07.703Z|I-OCEAN7-304-0616641|  26.64  12.068  38.041  33.027 1495.1292 23:11:04.48M
2017-12-04T16:16:12.772Z|I-OCEAN7-304-0616641|  26.57  12.068  38.040  33.026 1495.1266 23:11:09.55M
2017-12-04T16:16:17.836Z|I-OCEAN7-304-0616641|  26.63  12.068  38.010  32.996 1495.0919 23:11:14.61M
2017-12-04T16:16:22.900Z|I-OCEAN7-304-0616641|  26.55  12.067  38.010  32.996 1495.0898 23:11:19.68M
2017-12-04T16:16:27.966Z|I-OCEAN7-304-0616641|  26.61  12.067  38.067  33.052 1495.1567 23:11:24.74M
2017-12-04T16:16:33.032Z|I-OCEAN7-304-0616641|  26.59  12.068  38.034  33.019 1495.1185 23:11:29.81M
2017-12-04T16:16:38.092Z|I-OCEAN7-304-0616641|  26.60  12.068  38.011  32.998 1495.0933 23:11:34.87M
2017-12-04T16:16:43.160Z|I-OCEAN7-304-0616641|  26.60  12.068  38.012  32.998 1495.0939 23:11:39.93M
2017-12-04T16:16:48.225Z|I-OCEAN7-304-0616641|  26.60  12.065  38.023  33.012 1495.1011 23:11:45.02M
2017-12-04T16:16:53.284Z|I-OCEAN7-304-0616641|  26.61  12.066  38.070  33.055 1495.1572 23:11:50.08M
2017-12-04T16:16:58.351Z|I-OCEAN7-304-0616641|  26.61  12.066  38.070  33.056 1495.1584 23:11:55.14M