2017-12-04T16:14:01.085Z|I-OCEAN7-304-0616641|  26.57  12.072  38.033  33.016 1495.1278 23:08:57.85M
2017-12-04T16:14:06.147Z|I-OCEAN7-304-0616641|  26.55  12.071  38.078  33.060 1495.1774 23:09:02.91M
2017-12-04T16:14:11.212Z|I-OCEAN7-304-0616641|  26.54  12.070  38.078  33.060 1495.1753 23:09:08.00M
2017-12-04T16:14:16.277Z|I-OCEAN7-304-0616641|  26.54  12.070  38.078  33.060 1495.1735 23:09:13.06M
2017-12-04T16:14:21.341Z|I-OCEAN7-304-0616641|  26.60  12.069  38.077  33.061 1495.1726 23:09:18.12M
2017-12-04T16:14:26.407Z|I-OCEAN7-304-0616641|  26.60  12.069  38.077  33.061 1495.1720 23:09:23.19M
2017-12-04T16:14:31.472Z|I-OCEAN7-304-0616641|  26.60  12.069  38.077  33.060 1495.1718 23:09:28.25M
2017-12-04T16:14:36.536Z|I-OCEAN7-304-0616641|  26.60  12.069  38.076  33.060 1495.1713 23:09:33.32M
2017-12-04T16:14:41.601Z|I-OCEAN7-304-0616641|  26.60  12.069  38.066  33.050 1495.1600 23:09:38.38M
2017-12-04T16:14:46.666Z|I-OCEAN7-304-0616641|  26.60  12.069  38.065  33.048 1495.1578 23:09:43.44M
2017-12-04T16:14:51.731Z|I-OCEAN7-304-0616641|  26.60  12.069  38.028  33.013 1495.1156 23:09:48.51M
2017-12-04T16:14:56.798Z|I-OCEAN7-304-0616641|  26.60  12.069  38.034  33.019 1495.1226 23:09:53.57M