2017-12-04T16:12:00.048Z|I-OCEAN7-304-0616641|  26.59  12.070  38.067  33.049 1495.1626 23:06:56.81M
2017-12-04T16:12:05.112Z|I-OCEAN7-304-0616641|  26.59  12.070  38.068  33.050 1495.1647 23:07:01.87M
2017-12-04T16:12:10.176Z|I-OCEAN7-304-0616641|  26.59  12.070  38.098  33.079 1495.1996 23:07:06.94M
2017-12-04T16:12:15.243Z|I-OCEAN7-304-0616641|  26.59  12.070  38.076  33.058 1495.1746 23:07:12.02M
2017-12-04T16:12:20.306Z|I-OCEAN7-304-0616641|  26.60  12.070  38.103  33.084 1495.2053 23:07:17.09M
2017-12-04T16:12:25.371Z|I-OCEAN7-304-0616641|  26.60  12.070  38.094  33.075 1495.1947 23:07:22.15M
2017-12-04T16:12:30.435Z|I-OCEAN7-304-0616641|  26.60  12.070  38.093  33.075 1495.1940 23:07:27.21M
2017-12-04T16:12:35.242Z|I-OCEAN7-304-0616641|  26.60  12.070  38.092  33.074 1495.1930 23:07:32.28M
2017-12-04T16:12:40.302Z|I-OCEAN7-304-0616641|  26.59  12.070  38.071  33.053 1495.1680 23:07:37.09M
2017-12-04T16:12:45.371Z|I-OCEAN7-304-0616641|  26.59  12.070  38.071  33.053 1495.1678 23:07:42.15M
2017-12-04T16:12:50.433Z|I-OCEAN7-304-0616641|  26.59  12.070  38.077  33.059 1495.1759 23:07:47.21M
2017-12-04T16:12:55.498Z|I-OCEAN7-304-0616641|  26.59  12.071  38.078  33.060 1495.1769 23:07:52.27M