2017-12-04T16:10:03.555Z|I-OCEAN7-304-0616641|  26.56  12.074  38.048  33.028 1495.1489 23:05:00.32M
2017-12-04T16:10:08.617Z|I-OCEAN7-304-0616641|  26.55  12.074  38.048  33.028 1495.1489 23:05:05.39M
2017-12-04T16:10:13.683Z|I-OCEAN7-304-0616641|  26.55  12.074  38.016  32.997 1495.1118 23:05:10.45M
2017-12-04T16:10:18.842Z|I-OCEAN7-304-0616641|  26.55  12.073  38.044  33.024 1495.1438 23:05:15.51M
2017-12-04T16:10:23.812Z|I-OCEAN7-304-0616641|  26.54  12.073  38.075  33.055 1495.1794 23:05:20.67M
2017-12-04T16:10:28.878Z|I-OCEAN7-304-0616641|  26.54  12.073  38.075  33.054 1495.1786 23:05:25.64M
2017-12-04T16:10:33.945Z|I-OCEAN7-304-0616641|  26.54  12.073  38.028  33.009 1495.1249 23:05:30.70M
2017-12-04T16:10:39.009Z|I-OCEAN7-304-0616641|  26.54  12.073  38.055  33.035 1495.1564 23:05:35.77M
2017-12-04T16:10:44.074Z|I-OCEAN7-304-0616641|  26.54  12.073  38.055  33.035 1495.1556 23:05:40.83M
2017-12-04T16:10:49.136Z|I-OCEAN7-304-0616641|  26.54  12.073  38.069  33.049 1495.1722 23:05:45.90M
2017-12-04T16:10:54.202Z|I-OCEAN7-304-0616641|  26.54  12.073  38.039  33.020 1495.1368 23:05:50.96M
2017-12-04T16:10:59.269Z|I-OCEAN7-304-0616641|  26.49  12.073  38.048  33.029 1495.1458 23:05:56.04M