2017-12-04T16:07:01.219Z|I-OCEAN7-304-0616641|  26.49  12.076  38.139  33.114 1495.2593 23:01:57.96M
2017-12-04T16:07:06.281Z|I-OCEAN7-304-0616641|  26.47  12.076  38.126  33.101 1495.2423 23:02:03.05M
2017-12-04T16:07:11.348Z|I-OCEAN7-304-0616641|  26.47  12.075  38.149  33.124 1495.2686 23:02:08.11M
2017-12-04T16:07:16.411Z|I-OCEAN7-304-0616641|  26.47  12.075  38.073  33.051 1495.1787 23:02:13.18M
2017-12-04T16:07:21.477Z|I-OCEAN7-304-0616641|  26.53  12.074  38.019  32.999 1495.1160 23:02:18.24M
2017-12-04T16:07:26.544Z|I-OCEAN7-304-0616641|  26.53  12.074  38.040  33.020 1495.1396 23:02:23.30M
2017-12-04T16:07:31.608Z|I-OCEAN7-304-0616641|  26.51  12.074  38.067  33.046 1495.1700 23:02:28.37M
2017-12-04T16:07:36.672Z|I-OCEAN7-304-0616641|  26.51  12.074  38.114  33.092 1495.2246 23:02:33.43M
2017-12-04T16:07:41.738Z|I-OCEAN7-304-0616641|  26.51  12.074  38.104  33.082 1495.2137 23:02:38.50M
2017-12-04T16:07:46.802Z|I-OCEAN7-304-0616641|  26.51  12.074  38.065  33.044 1495.1678 23:02:43.56M
2017-12-04T16:07:51.866Z|I-OCEAN7-304-0616641|  26.52  12.073  38.056  33.035 1495.1567 23:02:48.62M
2017-12-04T16:07:56.930Z|I-OCEAN7-304-0616641|  26.52  12.074  38.114  33.092 1495.2244 23:02:53.69M