2017-12-04T16:05:04.725Z|I-OCEAN7-304-0616641|  26.48  12.077  38.082  33.058 1495.1967 23:00:01.48M
2017-12-04T16:05:09.789Z|I-OCEAN7-304-0616641|  26.48  12.077  38.091  33.067 1495.2070 23:00:06.54M
2017-12-04T16:05:14.856Z|I-OCEAN7-304-0616641|  26.48  12.077  38.108  33.083 1495.2264 23:00:11.60M
2017-12-04T16:05:19.921Z|I-OCEAN7-304-0616641|  26.47  12.078  38.074  33.050 1495.1879 23:00:16.67M
2017-12-04T16:05:24.984Z|I-OCEAN7-304-0616641|  26.52  12.078  38.118  33.091 1495.2393 23:00:21.73M
2017-12-04T16:05:30.052Z|I-OCEAN7-304-0616641|  26.45  12.078  38.117  33.091 1495.2378 23:00:26.80M
2017-12-04T16:05:35.116Z|I-OCEAN7-304-0616641|  26.47  12.078  38.171  33.143 1495.2998 23:00:31.86M
2017-12-04T16:05:40.178Z|I-OCEAN7-304-0616641|  26.47  12.078  38.109  33.083 1495.2290 23:00:36.92M
2017-12-04T16:05:45.245Z|I-OCEAN7-304-0616641|  26.49  12.078  38.117  33.091 1495.2389 23:00:42.01M
2017-12-04T16:05:50.311Z|I-OCEAN7-304-0616641|  26.45  12.078  38.118  33.092 1495.2388 23:00:47.07M
2017-12-04T16:05:55.375Z|I-OCEAN7-304-0616641|  26.41  12.078  38.119  33.093 1495.2396 23:00:52.14M