2017-12-04T16:03:03.428Z|I-OCEAN7-304-0616641|  26.40  12.081  38.106  33.078 1495.2306 22:58:00.18M
2017-12-04T16:03:08.493Z|I-OCEAN7-304-0616641|  26.40  12.081  38.070  33.043 1495.1890 22:58:05.24M
2017-12-04T16:03:13.560Z|I-OCEAN7-304-0616641|  26.40  12.080  38.122  33.093 1495.2471 22:58:10.31M
2017-12-04T16:03:18.619Z|I-OCEAN7-304-0616641|  26.40  12.080  38.092  33.065 1495.2122 22:58:15.37M
2017-12-04T16:03:23.689Z|I-OCEAN7-304-0616641|  26.40  12.080  38.092  33.065 1495.2120 22:58:20.43M
2017-12-04T16:03:28.756Z|I-OCEAN7-304-0616641|  26.40  12.079  38.122  33.095 1495.2457 22:58:25.50M
2017-12-04T16:03:33.817Z|I-OCEAN7-304-0616641|  26.42  12.079  38.094  33.068 1495.2126 22:58:30.57M
2017-12-04T16:03:38.882Z|I-OCEAN7-304-0616641|  26.42  12.078  38.103  33.077 1495.2217 22:58:35.63M
2017-12-04T16:03:43.948Z|I-OCEAN7-304-0616641|  26.42  12.078  38.121  33.095 1495.2423 22:58:40.69M
2017-12-04T16:03:49.013Z|I-OCEAN7-304-0616641|  26.44  12.078  38.124  33.098 1495.2443 22:58:45.76M
2017-12-04T16:03:54.078Z|I-OCEAN7-304-0616641|  26.44  12.077  38.159  33.133 1495.2847 22:58:50.82M
2017-12-04T16:03:58.883Z|I-OCEAN7-304-0616641|  26.46  12.077  38.189  33.161 1495.3182 22:58:55.88M