2017-12-04T16:01:02.133Z|I-OCEAN7-304-0616641|  26.38  12.084  38.059  33.029 1495.1842 22:55:58.87M
2017-12-04T16:01:07.197Z|I-OCEAN7-304-0616641|  26.38  12.084  38.102  33.071 1495.2341 22:56:03.93M
2017-12-04T16:01:12.262Z|I-OCEAN7-304-0616641|  26.34  12.084  38.094  33.063 1495.2247 22:56:09.01M
2017-12-04T16:01:17.324Z|I-OCEAN7-304-0616641|  26.39  12.084  38.098  33.067 1495.2289 22:56:14.08M
2017-12-04T16:01:22.394Z|I-OCEAN7-304-0616641|  26.38  12.084  38.098  33.067 1495.2289 22:56:19.14M
2017-12-04T16:01:27.458Z|I-OCEAN7-304-0616641|  26.45  12.084  38.067  33.038 1495.1935 22:56:24.21M
2017-12-04T16:01:32.521Z|I-OCEAN7-304-0616641|  26.36  12.083  38.075  33.045 1495.2001 22:56:29.27M
2017-12-04T16:01:37.588Z|I-OCEAN7-304-0616641|  26.36  12.083  38.104  33.074 1495.2329 22:56:34.33M
2017-12-04T16:01:42.651Z|I-OCEAN7-304-0616641|  26.37  12.083  38.128  33.098 1495.2600 22:56:39.40M
2017-12-04T16:01:47.713Z|I-OCEAN7-304-0616641|  26.38  12.083  38.103  33.073 1495.2305 22:56:44.46M
2017-12-04T16:01:52.781Z|I-OCEAN7-304-0616641|  26.40  12.082  38.103  33.074 1495.2305 22:56:49.52M
2017-12-04T16:01:57.843Z|I-OCEAN7-304-0616641|  26.40  12.082  38.115  33.085 1495.2437 22:56:54.59M