2017-12-04T15:59:00.833Z|I-OCEAN7-304-0616641|  26.34  12.080  38.104  33.076 1495.2245 22:53:57.57M
2017-12-04T15:59:05.900Z|I-OCEAN7-304-0616641|  26.34  12.080  38.134  33.106 1495.2585 22:54:02.63M
2017-12-04T15:59:10.964Z|I-OCEAN7-304-0616641|  26.33  12.079  38.089  33.062 1495.2063 22:54:07.70M
2017-12-04T15:59:16.030Z|I-OCEAN7-304-0616641|  26.39  12.079  38.089  33.062 1495.2072 22:54:12.76M
2017-12-04T15:59:20.835Z|I-OCEAN7-304-0616641|  26.33  12.079  38.089  33.063 1495.2065 22:54:17.82M
2017-12-04T15:59:25.899Z|I-OCEAN7-304-0616641|  26.38  12.079  38.087  33.061 1495.2037 22:54:22.63M
2017-12-04T15:59:30.964Z|I-OCEAN7-304-0616641|  26.39  12.078  38.087  33.062 1495.2030 22:54:27.70M
2017-12-04T15:59:36.027Z|I-OCEAN7-304-0616641|  26.39  12.079  38.132  33.105 1495.2557 22:54:32.76M
2017-12-04T15:59:41.092Z|I-OCEAN7-304-0616641|  26.39  12.079  38.122  33.095 1495.2445 22:54:37.82M
2017-12-04T15:59:46.158Z|I-OCEAN7-304-0616641|  26.39  12.079  38.121  33.094 1495.2423 22:54:42.89M
2017-12-04T15:59:51.224Z|I-OCEAN7-304-0616641|  26.40  12.078  38.120  33.093 1495.2406 22:54:47.95M
2017-12-04T15:59:56.289Z|I-OCEAN7-304-0616641|  26.40  12.079  38.107  33.080 1495.2285 22:54:53.04M