2017-12-04T15:57:04.603Z|I-OCEAN7-304-0616641|  26.40  12.080  38.090  33.063 1495.2111 22:52:01.34M
2017-12-04T15:57:09.668Z|I-OCEAN7-304-0616641|  26.35  12.080  38.099  33.072 1495.2201 22:52:06.40M
2017-12-04T15:57:14.732Z|I-OCEAN7-304-0616641|  26.36  12.080  38.129  33.101 1495.2551 22:52:11.47M
2017-12-04T15:57:19.797Z|I-OCEAN7-304-0616641|  26.36  12.080  38.105  33.078 1495.2267 22:52:16.53M
2017-12-04T15:57:24.861Z|I-OCEAN7-304-0616641|  26.36  12.080  38.084  33.058 1495.2025 22:52:21.59M
2017-12-04T15:57:29.926Z|I-OCEAN7-304-0616641|  26.38  12.080  38.084  33.058 1495.2023 22:52:26.66M
2017-12-04T15:57:34.991Z|I-OCEAN7-304-0616641|  26.38  12.080  38.132  33.104 1495.2579 22:52:31.72M
2017-12-04T15:57:40.054Z|I-OCEAN7-304-0616641|  26.38  12.080  38.105  33.078 1495.2263 22:52:36.78M
2017-12-04T15:57:45.124Z|I-OCEAN7-304-0616641|  26.38  12.080  38.084  33.057 1495.2018 22:52:41.84M
2017-12-04T15:57:50.186Z|I-OCEAN7-304-0616641|  26.37  12.080  38.059  33.033 1495.1726 22:52:46.91M
2017-12-04T15:57:55.253Z|I-OCEAN7-304-0616641|  26.36  12.079  38.052  33.027 1495.1638 22:52:52.97M