2017-12-04T15:54:02.529Z|I-OCEAN7-304-0616641|  26.29  12.085  38.074  33.043 1495.2028 22:48:59.25M
2017-12-04T15:54:07.594Z|I-OCEAN7-304-0616641|  26.30  12.085  38.127  33.094 1495.2637 22:49:04.32M
2017-12-04T15:54:12.658Z|I-OCEAN7-304-0616641|  26.30  12.085  38.088  33.056 1495.2184 22:49:09.38M
2017-12-04T15:54:17.722Z|I-OCEAN7-304-0616641|  26.34  12.085  38.124  33.091 1495.2600 22:49:14.45M
2017-12-04T15:54:22.787Z|I-OCEAN7-304-0616641|  26.32  12.085  38.124  33.091 1495.2588 22:49:19.51M
2017-12-04T15:54:27.850Z|I-OCEAN7-304-0616641|  26.32  12.085  38.134  33.101 1495.2700 22:49:24.57M
2017-12-04T15:54:32.916Z|I-OCEAN7-304-0616641|  26.32  12.085  38.151  33.118 1495.2899 22:49:29.64M
2017-12-04T15:54:37.982Z|I-OCEAN7-304-0616641|  26.34  12.084  38.088  33.058 1495.2169 22:49:34.70M
2017-12-04T15:54:43.047Z|I-OCEAN7-304-0616641|  26.34  12.085  38.114  33.082 1495.2490 22:49:39.77M
2017-12-04T15:54:48.109Z|I-OCEAN7-304-0616641|  26.32  12.085  38.115  33.083 1495.2496 22:49:44.83M
2017-12-04T15:54:53.177Z|I-OCEAN7-304-0616641|  26.26  12.085  38.115  33.083 1495.2490 22:49:49.89M
2017-12-04T15:54:58.241Z|I-OCEAN7-304-0616641|  26.30  12.085  38.115  33.083 1495.2496 22:49:54.96M