2017-12-04T15:52:01.233Z|I-OCEAN7-304-0616641|  26.25  12.085  38.162  33.128 1495.3019 22:46:57.94M
2017-12-04T15:52:06.296Z|I-OCEAN7-304-0616641|  26.26  12.085  38.099  33.067 1495.2290 22:47:03.02M
2017-12-04T15:52:11.363Z|I-OCEAN7-304-0616641|  26.26  12.085  38.098  33.067 1495.2283 22:47:08.09M
2017-12-04T15:52:16.428Z|I-OCEAN7-304-0616641|  26.24  12.085  38.105  33.073 1495.2357 22:47:13.15M
2017-12-04T15:52:21.492Z|I-OCEAN7-304-0616641|  26.24  12.085  38.117  33.085 1495.2498 22:47:18.22M
2017-12-04T15:52:26.297Z|I-OCEAN7-304-0616641|  26.26  12.084  38.118  33.086 1495.2507 22:47:23.28M
2017-12-04T15:52:31.360Z|I-OCEAN7-304-0616641|  26.27  12.084  38.101  33.070 1495.2310 22:47:28.09M
2017-12-04T15:52:36.425Z|I-OCEAN7-304-0616641|  26.27  12.085  38.137  33.104 1495.2729 22:47:33.15M
2017-12-04T15:52:41.490Z|I-OCEAN7-304-0616641|  26.27  12.085  38.099  33.068 1495.2296 22:47:38.21M
2017-12-04T15:52:46.554Z|I-OCEAN7-304-0616641|  26.28  12.085  38.100  33.068 1495.2307 22:47:43.28M
2017-12-04T15:52:51.618Z|I-OCEAN7-304-0616641|  26.28  12.085  38.150  33.117 1495.2888 22:47:48.34M
2017-12-04T15:52:56.686Z|I-OCEAN7-304-0616641|  26.28  12.084  38.144  33.112 1495.2813 22:47:53.40M