2017-12-04T15:46:02.410Z|I-OCEAN7-304-0616641|  26.15  12.086  38.067  33.036 1495.1949 22:40:59.11M
2017-12-04T15:46:07.473Z|I-OCEAN7-304-0616641|  26.15  12.087  38.111  33.077 1495.2461 22:41:04.18M
2017-12-04T15:46:12.541Z|I-OCEAN7-304-0616641|  26.15  12.087  38.111  33.078 1495.2467 22:41:09.24M
2017-12-04T15:46:17.603Z|I-OCEAN7-304-0616641|  26.18  12.087  38.137  33.102 1495.2764 22:41:14.31M
2017-12-04T15:46:22.408Z|I-OCEAN7-304-0616641|  26.19  12.087  38.136  33.102 1495.2760 22:41:19.37M
2017-12-04T15:46:27.473Z|I-OCEAN7-304-0616641|  26.19  12.087  38.125  33.091 1495.2621 22:41:24.18M
2017-12-04T15:46:32.538Z|I-OCEAN7-304-0616641|  26.19  12.087  38.104  33.071 1495.2385 22:41:29.24M
2017-12-04T15:46:37.603Z|I-OCEAN7-304-0616641|  26.18  12.087  38.103  33.070 1495.2373 22:41:34.31M
2017-12-04T15:46:42.669Z|I-OCEAN7-304-0616641|  26.18  12.086  38.155  33.121 1495.2974 22:41:39.37M
2017-12-04T15:46:47.474Z|I-OCEAN7-304-0616641|  26.21  12.087  38.183  33.147 1495.3301 22:41:44.44M
2017-12-04T15:46:52.537Z|I-OCEAN7-304-0616641|  26.15  12.086  38.176  33.141 1495.3203 22:41:49.25M
2017-12-04T15:46:57.605Z|I-OCEAN7-304-0616641|  26.15  12.086  38.146  33.112 1495.2847 22:41:54.31M