2017-12-04T15:41:04.103Z|I-OCEAN7-304-0616641|  26.16  12.090  38.121  33.085 1495.2649 22:36:00.78M
2017-12-04T15:41:09.170Z|I-OCEAN7-304-0616641|  26.09  12.089  38.121  33.085 1495.2623 22:36:05.84M
2017-12-04T15:41:14.235Z|I-OCEAN7-304-0616641|  26.09  12.089  38.110  33.075 1495.2495 22:36:10.91M
2017-12-04T15:41:19.298Z|I-OCEAN7-304-0616641|  26.04  12.089  38.109  33.074 1495.2466 22:36:15.97M
2017-12-04T15:41:24.366Z|I-OCEAN7-304-0616641|  26.06  12.088  38.123  33.088 1495.2629 22:36:21.05M
2017-12-04T15:41:29.427Z|I-OCEAN7-304-0616641|  26.09  12.088  38.110  33.075 1495.2479 22:36:26.12M
2017-12-04T15:41:34.494Z|I-OCEAN7-304-0616641|  26.09  12.088  38.100  33.066 1495.2368 22:36:31.18M
2017-12-04T15:41:39.558Z|I-OCEAN7-304-0616641|  26.16  12.088  38.071  33.038 1495.2041 22:36:36.25M
2017-12-04T15:41:44.621Z|I-OCEAN7-304-0616641|  26.16  12.088  38.082  33.048 1495.2153 22:36:41.31M
2017-12-04T15:41:49.689Z|I-OCEAN7-304-0616641|  26.14  12.087  38.083  33.051 1495.2152 22:36:46.37M
2017-12-04T15:41:54.754Z|I-OCEAN7-304-0616641|  26.14  12.089  38.039  33.006 1495.1674 22:36:51.44M
2017-12-04T15:41:59.816Z|I-OCEAN7-304-0616641|  26.11  12.089  38.092  33.057 1495.2279 22:36:56.50M