2017-12-04T15:39:02.811Z|I-OCEAN7-304-0616641|  26.08  12.090  38.094  33.058 1495.2325 22:33:59.48M
2017-12-04T15:39:07.876Z|I-OCEAN7-304-0616641|  26.08  12.090  38.065  33.030 1495.1990 22:34:04.55M
2017-12-04T15:39:12.940Z|I-OCEAN7-304-0616641|  26.09  12.090  38.031  32.997 1495.1597 22:34:09.61M
2017-12-04T15:39:18.004Z|I-OCEAN7-304-0616641|  26.05  12.090  38.054  33.020 1495.1866 22:34:14.68M
2017-12-04T15:39:23.069Z|I-OCEAN7-304-0616641|  26.05  12.090  38.084  33.049 1495.2207 22:34:19.74M
2017-12-04T15:39:28.132Z|I-OCEAN7-304-0616641|  26.06  12.090  38.128  33.092 1495.2722 22:34:24.80M
2017-12-04T15:39:33.199Z|I-OCEAN7-304-0616641|  26.06  12.090  38.128  33.091 1495.2716 22:34:29.87M
2017-12-04T15:39:38.263Z|I-OCEAN7-304-0616641|  26.07  12.090  38.094  33.058 1495.2316 22:34:34.93M
2017-12-04T15:39:43.327Z|I-OCEAN7-304-0616641|  26.07  12.090  38.119  33.083 1495.2611 22:34:40.02M
2017-12-04T15:39:48.394Z|I-OCEAN7-304-0616641|  26.06  12.089  38.156  33.118 1495.3027 22:34:45.08M
2017-12-04T15:39:53.460Z|I-OCEAN7-304-0616641|  26.07  12.089  38.096  33.061 1495.2336 22:34:50.14M
2017-12-04T15:39:58.524Z|I-OCEAN7-304-0616641|  26.06  12.089  38.071  33.037 1495.2053 22:34:55.21M