2017-12-04T15:37:01.771Z|I-OCEAN7-304-0616641|  26.01  12.089  38.040  33.008 1495.1669 22:31:58.44M
2017-12-04T15:37:06.840Z|I-OCEAN7-304-0616641|  26.01  12.089  38.040  33.007 1495.1671 22:32:03.50M
2017-12-04T15:37:11.903Z|I-OCEAN7-304-0616641|  26.01  12.089  38.065  33.031 1495.1973 22:32:08.57M
2017-12-04T15:37:16.966Z|I-OCEAN7-304-0616641|  26.02  12.089  38.075  33.040 1495.2091 22:32:13.63M
2017-12-04T15:37:22.032Z|I-OCEAN7-304-0616641|  26.02  12.090  38.091  33.055 1495.2281 22:32:18.70M
2017-12-04T15:37:27.100Z|I-OCEAN7-304-0616641|  26.02  12.090  38.092  33.056 1495.2301 22:32:23.76M
2017-12-04T15:37:31.902Z|I-OCEAN7-304-0616641|  26.07  12.090  38.084  33.048 1495.2217 22:32:28.83M
2017-12-04T15:37:36.969Z|I-OCEAN7-304-0616641|  26.07  12.090  38.075  33.039 1495.2111 22:32:33.63M
2017-12-04T15:37:42.032Z|I-OCEAN7-304-0616641|  26.03  12.090  38.092  33.056 1495.2295 22:32:38.70M
2017-12-04T15:37:47.094Z|I-OCEAN7-304-0616641|  26.03  12.089  38.092  33.057 1495.2284 22:32:43.76M
2017-12-04T15:37:51.901Z|I-OCEAN7-304-0616641|  26.03  12.089  38.092  33.057 1495.2283 22:32:48.82M
2017-12-04T15:37:56.968Z|I-OCEAN7-304-0616641|  26.03  12.089  38.092  33.057 1495.2285 22:32:53.63M