2017-12-04T15:35:00.481Z|I-OCEAN7-304-0616641|  25.95  12.089  38.078  33.044 1495.2100 22:29:57.15M
2017-12-04T15:35:05.542Z|I-OCEAN7-304-0616641|  26.00  12.089  38.119  33.084 1495.2578 22:30:02.21M
2017-12-04T15:35:10.607Z|I-OCEAN7-304-0616641|  26.00  12.088  38.127  33.092 1495.2671 22:30:07.27M
2017-12-04T15:35:15.673Z|I-OCEAN7-304-0616641|  26.00  12.088  38.106  33.071 1495.2421 22:30:12.34M
2017-12-04T15:35:20.476Z|I-OCEAN7-304-0616641|  25.97  12.088  38.096  33.062 1495.2302 22:30:17.40M
2017-12-04T15:35:25.540Z|I-OCEAN7-304-0616641|  25.97  12.088  38.131  33.095 1495.2700 22:30:22.21M
2017-12-04T15:35:30.609Z|I-OCEAN7-304-0616641|  25.97  12.088  38.097  33.063 1495.2316 22:30:27.27M
2017-12-04T15:35:35.673Z|I-OCEAN7-304-0616641|  25.97  12.088  38.147  33.111 1495.2883 22:30:32.34M
2017-12-04T15:35:40.736Z|I-OCEAN7-304-0616641|  26.00  12.088  38.126  33.090 1495.2643 22:30:37.40M
2017-12-04T15:35:45.800Z|I-OCEAN7-304-0616641|  26.00  12.088  38.116  33.081 1495.2529 22:30:42.47M
2017-12-04T15:35:50.868Z|I-OCEAN7-304-0616641|  26.00  12.088  38.099  33.065 1495.2332 22:30:47.53M
2017-12-04T15:35:55.933Z|I-OCEAN7-304-0616641|  26.04  12.088  38.099  33.065 1495.2333 22:30:52.60M