2017-12-04T15:33:04.248Z|I-OCEAN7-304-0616641|  25.95  12.090  38.110  33.074 1495.2496 22:28:00.90M
2017-12-04T15:33:09.052Z|I-OCEAN7-304-0616641|  25.95  12.090  38.076  33.041 1495.2107 22:28:05.96M
2017-12-04T15:33:14.115Z|I-OCEAN7-304-0616641|  25.95  12.090  38.103  33.066 1495.2416 22:28:10.77M
2017-12-04T15:33:19.182Z|I-OCEAN7-304-0616641|  25.95  12.090  38.103  33.066 1495.2423 22:28:15.83M
2017-12-04T15:33:24.247Z|I-OCEAN7-304-0616641|  25.95  12.091  38.103  33.066 1495.2432 22:28:20.90M
2017-12-04T15:33:29.308Z|I-OCEAN7-304-0616641|  25.95  12.090  38.084  33.048 1495.2203 22:28:25.96M
2017-12-04T15:33:34.377Z|I-OCEAN7-304-0616641|  25.95  12.090  38.091  33.055 1495.2286 22:28:31.04M
2017-12-04T15:33:39.440Z|I-OCEAN7-304-0616641|  25.97  12.091  38.077  33.042 1495.2136 22:28:36.11M
2017-12-04T15:33:44.506Z|I-OCEAN7-304-0616641|  25.98  12.091  38.084  33.048 1495.2216 22:28:41.17M
2017-12-04T15:33:49.568Z|I-OCEAN7-304-0616641|  26.00  12.091  38.112  33.075 1495.2546 22:28:46.24M
2017-12-04T15:33:54.634Z|I-OCEAN7-304-0616641|  26.01  12.091  38.112  33.075 1495.2549 22:28:51.30M
2017-12-04T15:33:59.700Z|I-OCEAN7-304-0616641|  25.98  12.091  38.115  33.077 1495.2577 22:28:56.36M