2017-12-04T15:28:01.919Z|I-OCEAN7-304-0616641|  25.90  12.089  38.072  33.037 1495.2030 22:22:58.56M
2017-12-04T15:28:06.985Z|I-OCEAN7-304-0616641|  25.90  12.090  38.097  33.061 1495.2336 22:23:03.62M
2017-12-04T15:28:12.048Z|I-OCEAN7-304-0616641|  25.90  12.091  38.103  33.065 1495.2432 22:23:08.69M
2017-12-04T15:28:17.114Z|I-OCEAN7-304-0616641|  25.89  12.091  38.103  33.066 1495.2434 22:23:13.75M
2017-12-04T15:28:22.177Z|I-OCEAN7-304-0616641|  25.89  12.091  38.163  33.125 1495.3118 22:23:18.82M
2017-12-04T15:28:27.243Z|I-OCEAN7-304-0616641|  25.89  12.090  38.091  33.055 1495.2275 22:23:23.88M
2017-12-04T15:28:32.307Z|I-OCEAN7-304-0616641|  25.89  12.090  38.091  33.056 1495.2263 22:23:28.94M
2017-12-04T15:28:37.373Z|I-OCEAN7-304-0616641|  25.88  12.089  38.092  33.057 1495.2257 22:23:34.03M
2017-12-04T15:28:42.438Z|I-OCEAN7-304-0616641|  25.88  12.089  38.092  33.058 1495.2249 22:23:39.09M
2017-12-04T15:28:47.504Z|I-OCEAN7-304-0616641|  25.88  12.088  38.139  33.104 1495.2780 22:23:44.15M
2017-12-04T15:28:52.306Z|I-OCEAN7-304-0616641|  25.88  12.088  38.129  33.094 1495.2653 22:23:49.22M
2017-12-04T15:28:57.373Z|I-OCEAN7-304-0616641|  25.93  12.088  38.127  33.092 1495.2640 22:23:54.03M