2017-12-04T15:26:00.620Z|I-OCEAN7-304-0616641|  25.85  12.087  38.106  33.072 1495.2367 22:20:57.27M
2017-12-04T15:26:05.687Z|I-OCEAN7-304-0616641|  25.85  12.087  38.139  33.104 1495.2758 22:21:02.32M
2017-12-04T15:26:10.751Z|I-OCEAN7-304-0616641|  25.86  12.088  38.140  33.104 1495.2771 22:21:07.39M
2017-12-04T15:26:15.817Z|I-OCEAN7-304-0616641|  25.86  12.088  38.140  33.104 1495.2788 22:21:12.45M
2017-12-04T15:26:20.885Z|I-OCEAN7-304-0616641|  25.84  12.089  38.114  33.079 1495.2493 22:21:17.52M
2017-12-04T15:26:25.946Z|I-OCEAN7-304-0616641|  25.87  12.089  38.138  33.101 1495.2780 22:21:22.59M
2017-12-04T15:26:31.012Z|I-OCEAN7-304-0616641|  25.83  12.089  38.137  33.101 1495.2769 22:21:27.64M
2017-12-04T15:26:36.076Z|I-OCEAN7-304-0616641|  25.85  12.089  38.137  33.100 1495.2778 22:21:32.71M
2017-12-04T15:26:41.145Z|I-OCEAN7-304-0616641|  25.87  12.090  38.145  33.108 1495.2880 22:21:37.77M
2017-12-04T15:26:46.206Z|I-OCEAN7-304-0616641|  25.87  12.090  38.122  33.086 1495.2621 22:21:42.84M
2017-12-04T15:26:51.273Z|I-OCEAN7-304-0616641|  25.86  12.090  38.122  33.086 1495.2620 22:21:47.90M
2017-12-04T15:26:56.337Z|I-OCEAN7-304-0616641|  25.86  12.090  38.114  33.078 1495.2534 22:21:52.97M