2017-12-04T15:24:04.134Z|I-OCEAN7-304-0616641|  25.79  12.089  38.121  33.085 1495.2578 22:19:00.76M
2017-12-04T15:24:09.197Z|I-OCEAN7-304-0616641|  25.84  12.090  38.184  33.146 1495.3325 22:19:05.82M
2017-12-04T15:24:14.261Z|I-OCEAN7-304-0616641|  25.83  12.090  38.227  33.187 1495.3826 22:19:10.88M
2017-12-04T15:24:19.327Z|I-OCEAN7-304-0616641|  25.84  12.090  38.236  33.195 1495.3928 22:19:15.95M
2017-12-04T15:24:24.392Z|I-OCEAN7-304-0616641|  25.84  12.090  38.208  33.169 1495.3607 22:19:21.03M
2017-12-04T15:24:29.455Z|I-OCEAN7-304-0616641|  25.78  12.090  38.208  33.169 1495.3600 22:19:26.10M
2017-12-04T15:24:34.518Z|I-OCEAN7-304-0616641|  25.78  12.090  38.171  33.133 1495.3164 22:19:31.16M
2017-12-04T15:24:39.585Z|I-OCEAN7-304-0616641|  25.78  12.090  38.171  33.133 1495.3170 22:19:36.22M
2017-12-04T15:24:44.653Z|I-OCEAN7-304-0616641|  25.78  12.090  38.171  33.133 1495.3173 22:19:41.29M
2017-12-04T15:24:49.716Z|I-OCEAN7-304-0616641|  25.83  12.090  38.132  33.094 1495.2728 22:19:46.35M
2017-12-04T15:24:54.779Z|I-OCEAN7-304-0616641|  25.83  12.089  38.191  33.153 1495.3389 22:19:51.41M
2017-12-04T15:24:59.844Z|I-OCEAN7-304-0616641|  25.82  12.089  38.147  33.110 1495.2871 22:19:56.48M