2017-12-04T15:20:01.020Z|I-OCEAN7-304-0616641|  25.71  12.090  38.109  33.073 1495.2456 22:14:57.63M
2017-12-04T15:20:06.086Z|I-OCEAN7-304-0616641|  25.74  12.090  38.073  33.038 1495.2048 22:15:02.70M
2017-12-04T15:20:11.150Z|I-OCEAN7-304-0616641|  25.81  12.090  38.103  33.066 1495.2394 22:15:07.76M
2017-12-04T15:20:16.213Z|I-OCEAN7-304-0616641|  25.81  12.092  38.126  33.087 1495.2709 22:15:12.83M
2017-12-04T15:20:21.279Z|I-OCEAN7-304-0616641|  25.80  12.092  38.117  33.078 1495.2607 22:15:17.89M
2017-12-04T15:20:26.343Z|I-OCEAN7-304-0616641|  25.80  12.092  38.080  33.043 1495.2184 22:15:22.95M
2017-12-04T15:20:31.409Z|I-OCEAN7-304-0616641|  25.78  12.092  38.080  33.043 1495.2183 22:15:28.04M
2017-12-04T15:20:36.474Z|I-OCEAN7-304-0616641|  25.75  12.089  38.080  33.046 1495.2090 22:15:33.10M
2017-12-04T15:20:41.539Z|I-OCEAN7-304-0616641|  25.75  12.088  38.044  33.012 1495.1661 22:15:38.16M
2017-12-04T15:20:46.602Z|I-OCEAN7-304-0616641|  25.79  12.087  38.053  33.021 1495.1755 22:15:43.23M
2017-12-04T15:20:51.668Z|I-OCEAN7-304-0616641|  25.79  12.087  38.055  33.023 1495.1761 22:15:48.29M
2017-12-04T15:20:56.733Z|I-OCEAN7-304-0616641|  25.79  12.087  38.073  33.041 1495.1957 22:15:53.36M